- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $173.00 | 186,054 | 1:1 | $172.98 | $178.05 | $171.82 |
| Sep 15, 2026 | $169.44 | 151,848 | 1:1 | $173.00 | $173.01 | $168.40 |
| Sep 16, 2026 | $169.21 | 107,338 | 1:1 | $168.50 | $173.00 | $166.26 |
| Sep 17, 2026 | $170.35 | 136,175 | 1:1 | $172.30 | $173.93 | $168.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $170,350.00 | 1508.59% | 1 | $170.35 |