- Change
- Volume
- Today's Open
- Previous Close
- Today's High
- Today's Low
- 52 Week High
- 52 Week Low
Stock Chart
Historical Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $154.02 | 214,310 | 1:1 | $146.91 | $154.99 | $146.91 |
| Jul 7, 2026 | $157.69 | 222,580 | 1:1 | $155.00 | $158.90 | $154.25 |
| Jul 8, 2026 | $152.30 | 311,872 | 1:1 | $155.50 | $155.50 | $147.09 |
| Jul 9, 2026 | $153.24 | 123,985 | 1:1 | $152.23 | $155.88 | $150.40 |
| Jul 10, 2026 | $149.33 | 153,709 | 1:1 | $152.50 | $154.25 | $145.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1,000.00 | $10,590.00 | 1,000.00 | $149,330.00 | 1310.1% | 1 | $149.33 |